Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1456.0 | 1456.0 | 1393.2 | 1397.0 | 155.87 Thousand |
| 18 Sep, 2023 | 1466.0 | 1468.0 | 1414.0 | 1422.0 | 62.67 Thousand |
| 15 Sep, 2023 | 1465.0 | 1477.0 | 1448.4 | 1464.0 | 151.5 Thousand |
| 14 Sep, 2023 | 1416.0 | 1451.0 | 1404.0 | 1450.0 | 137.45 Thousand |
| 13 Sep, 2023 | 1432.0 | 1438.0 | 1393.0 | 1425.0 | 282.34 Thousand |
| 12 Sep, 2023 | 1433.0 | 1455.0 | 1392.0 | 1401.0 | 99.57 Thousand |
| 11 Sep, 2023 | 1497.0 | 1498.0 | 1447.0 | 1453.0 | 321.02 Thousand |
| 08 Sep, 2023 | 1484.0 | 1496.0 | 1455.0 | 1474.0 | 179.39 Thousand |
| 07 Sep, 2023 | 1487.0 | 1505.0 | 1476.0 | 1497.0 | 100.42 Thousand |
| 06 Sep, 2023 | 1495.0 | 1516.0 | 1481.0 | 1507.0 | 872.98 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP