Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1391.0 | 1405.0 | 1355.6 | 1377.0 | 103.87 Thousand |
| 30 Oct, 2023 | 1379.0 | 1418.0 | 1372.0 | 1374.0 | 118.32 Thousand |
| 27 Oct, 2023 | 1381.0 | 1381.0 | 1327.0 | 1363.0 | 48.5 Thousand |
| 26 Oct, 2023 | 1327.0 | 1361.0 | 1312.0 | 1348.0 | 71.85 Thousand |
| 25 Oct, 2023 | 1309.0 | 1340.0 | 1282.0 | 1340.0 | 241.14 Thousand |
| 24 Oct, 2023 | 1336.0 | 1355.0 | 1291.0 | 1326.0 | 338.77 Thousand |
| 23 Oct, 2023 | 1329.0 | 1363.0 | 1313.0 | 1345.0 | 61.1 Thousand |
| 20 Oct, 2023 | 1350.0 | 1376.0 | 1339.0 | 1339.0 | 104.78 Thousand |
| 19 Oct, 2023 | 1320.0 | 1376.0 | 1320.0 | 1344.0 | 79.83 Thousand |
| 18 Oct, 2023 | 1382.0 | 1394.0 | 1344.0 | 1347.0 | 56.43 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP