Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1323.0 1406.14 1323.0 1392.0 154.32 Thousand
25 Jan, 2024 1331.0 1375.16 1303.0 1330.0 143.18 Thousand
24 Jan, 2024 1364.0 1371.0 1327.0 1360.0 257.8 Thousand
23 Jan, 2024 1372.0 1407.99 1360.0 1363.0 259.18 Thousand
22 Jan, 2024 1373.0 1400.0 1352.0 1392.0 48.08 Thousand
19 Jan, 2024 1374.0 1388.0 1357.0 1357.0 51.96 Thousand
18 Jan, 2024 1363.0 1386.0 1347.0 1369.0 112.59 Thousand
17 Jan, 2024 1405.0 1405.0 1362.0 1368.0 86.52 Thousand
16 Jan, 2024 1400.0 1418.0 1392.0 1401.0 229.05 Thousand
15 Jan, 2024 1412.0 1412.0 1393.92 1409.0 67.2 Thousand