Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1259.0 1298.0 1259.0 1282.0 75.18 Thousand
22 Feb, 2024 1327.0 1339.0 1278.0 1280.0 109.3 Thousand
21 Feb, 2024 1351.0 1351.0 1315.0 1321.0 244.41 Thousand
20 Feb, 2024 1312.0 1349.0 1308.0 1349.0 93.47 Thousand
19 Feb, 2024 1348.0 1390.0 1334.0 1334.0 32.43 Thousand
16 Feb, 2024 1344.0 1381.0 1344.0 1350.0 68.33 Thousand
15 Feb, 2024 1372.0 1384.0 1364.0 1372.0 234.1 Thousand
14 Feb, 2024 1366.0 1371.0 1341.0 1363.0 158.62 Thousand
13 Feb, 2024 1370.0 1379.0 1342.0 1348.0 223.78 Thousand
12 Feb, 2024 1353.0 1380.0 1352.0 1376.0 175.28 Thousand