Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1278.0 | 1305.0 | 1266.0 | 1298.0 | 100.07 Thousand |
| 07 May, 2024 | 1290.0 | 1306.0 | 1282.0 | 1294.0 | 175.52 Thousand |
| 03 May, 2024 | 1298.0 | 1298.0 | 1242.0 | 1274.0 | 150.42 Thousand |
| 02 May, 2024 | 1274.0 | 1274.0 | 1243.24 | 1268.0 | 212.31 Thousand |
| 01 May, 2024 | 1296.0 | 1296.0 | 1254.0 | 1260.0 | 103.4 Thousand |
| 30 Apr, 2024 | 1294.0 | 1310.0 | 1266.0 | 1266.0 | 65.1 Thousand |
| 29 Apr, 2024 | 1266.0 | 1276.0 | 1216.0 | 1274.0 | 237.08 Thousand |
| 26 Apr, 2024 | 1220.0 | 1246.0 | 1220.0 | 1246.0 | 126.26 Thousand |
| 25 Apr, 2024 | 1230.0 | 1268.0 | 1216.66 | 1226.0 | 79.63 Thousand |
| 24 Apr, 2024 | 1266.0 | 1266.0 | 1244.0 | 1244.0 | 71.07 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP