Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1096.0 | 1102.0 | 1078.0 | 1088.0 | 148.6 Thousand |
| 31 Jul, 2024 | 1108.0 | 1108.0 | 1084.0 | 1100.0 | 204.2 Thousand |
| 30 Jul, 2024 | 1090.0 | 1098.0 | 1078.0 | 1088.0 | 135.51 Thousand |
| 29 Jul, 2024 | 1096.0 | 1108.0 | 1090.0 | 1096.0 | 76.78 Thousand |
| 26 Jul, 2024 | 1086.0 | 1107.25 | 1078.0 | 1100.0 | 151.72 Thousand |
| 25 Jul, 2024 | 1058.0 | 1086.0 | 1054.0 | 1082.0 | 134.93 Thousand |
| 24 Jul, 2024 | 1076.0 | 1096.0 | 1068.0 | 1082.0 | 196.83 Thousand |
| 23 Jul, 2024 | 1080.0 | 1106.0 | 1080.0 | 1090.0 | 134.66 Thousand |
| 22 Jul, 2024 | 1076.0 | 1118.0 | 1076.0 | 1104.0 | 43.42 Thousand |
| 19 Jul, 2024 | 1100.0 | 1100.68 | 1080.73 | 1100.0 | 77.91 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP