Victrex plc (VCT.L)

GBp 1092.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1409.6 1439.0 1397.0 1400.0 45.24 Thousand
11 Oct, 2023 1382.0 1425.0 1382.0 1407.0 47.63 Thousand
10 Oct, 2023 1355.8 1417.0 1355.8 1415.0 35.1 Thousand
09 Oct, 2023 1427.0 1429.0 1381.0 1383.0 39 Thousand
06 Oct, 2023 1408.0 1408.0 1367.0 1397.0 78.94 Thousand
05 Oct, 2023 1392.86 1397.0 1365.53 1375.0 36.68 Thousand
04 Oct, 2023 1346.0 1395.0 1346.0 1381.0 91.96 Thousand
03 Oct, 2023 1416.0 1416.0 1366.0 1379.0 68.03 Thousand
02 Oct, 2023 1439.0 1439.0 1375.0 1385.0 29.95 Thousand
29 Sep, 2023 1425.0 1425.0 1366.0 1405.0 129.47 Thousand