Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1032.0 1046.0 1030.0 1030.0 476.06 Thousand
29 Aug, 2024 1034.0 1038.0 1020.0 1026.0 55.23 Thousand
28 Aug, 2024 1042.0 1042.0 1014.0 1024.0 134.91 Thousand
27 Aug, 2024 1032.0 1044.0 1016.0 1020.0 77.3 Thousand
23 Aug, 2024 1016.0 1028.0 1015.53 1028.0 49.58 Thousand
22 Aug, 2024 1014.0 1022.0 1004.0 1016.0 245.08 Thousand
21 Aug, 2024 1002.0 1026.0 998.0 1016.0 130.35 Thousand
20 Aug, 2024 1008.0 1020.0 991.0 991.0 165.27 Thousand
19 Aug, 2024 1000.0 1010.0 970.0 1008.0 143.58 Thousand
16 Aug, 2024 1006.0 1015.23 999.61 1000.0 89.49 Thousand