Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1080.0 1080.0 1058.0 1064.0 203.11 Thousand
21 Jan, 2025 1078.0 1078.0 1054.0 1066.0 187.55 Thousand
20 Jan, 2025 1072.0 1072.0 1051.08 1054.0 515.1 Thousand
17 Jan, 2025 1042.0 1062.0 1042.0 1062.0 191.18 Thousand
16 Jan, 2025 1056.0 1056.0 1038.0 1044.0 321.31 Thousand
15 Jan, 2025 1018.0 1040.0 1006.0 1040.0 139.26 Thousand
14 Jan, 2025 1000.0 1020.0 995.0 1004.0 131.22 Thousand
13 Jan, 2025 1010.0 1016.0 1000.0 1006.0 97.19 Thousand
10 Jan, 2025 1030.0 1036.0 1004.0 1008.0 124.5 Thousand
09 Jan, 2025 1022.0 1034.0 1010.0 1034.0 140.12 Thousand