Victrex plc (VCT.L)

GBp 1092.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1305.0 1313.0 1295.0 1299.0 54.07 Thousand
11 Mar, 2024 1295.0 1300.0 1273.0 1297.0 70.95 Thousand
08 Mar, 2024 1310.32 1330.0 1287.0 1300.0 51.91 Thousand
07 Mar, 2024 1298.0 1317.34 1286.0 1300.0 166.72 Thousand
06 Mar, 2024 1267.86 1301.0 1267.0 1290.0 84.92 Thousand
05 Mar, 2024 1298.0 1298.0 1257.67 1262.0 28.1 Thousand
04 Mar, 2024 1300.4 1308.0 1270.0 1277.0 478.38 Thousand
01 Mar, 2024 1235.0 1299.2 1230.0 1297.0 314.37 Thousand
29 Feb, 2024 1244.0 1245.0 1211.0 1230.0 164.23 Thousand
28 Feb, 2024 1253.0 1254.99 1229.0 1240.0 51.61 Thousand