Victrex plc (VCT.L)

GBp 1092.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1266.0 1304.0 1266.0 1284.0 87.49 Thousand
09 May, 2024 1272.0 1300.0 1272.0 1290.0 186.93 Thousand
08 May, 2024 1278.0 1305.0 1266.0 1298.0 100.07 Thousand
07 May, 2024 1302.76 1306.0 1282.0 1294.0 175.52 Thousand
03 May, 2024 1298.0 1298.0 1242.0 1274.0 150.38 Thousand
02 May, 2024 1274.0 1274.0 1243.24 1268.0 212.31 Thousand
01 May, 2024 1296.0 1296.0 1254.0 1260.0 103.4 Thousand
30 Apr, 2024 1294.0 1310.0 1266.0 1266.0 65.1 Thousand
29 Apr, 2024 1266.0 1276.0 1216.0 1274.0 237.08 Thousand
26 Apr, 2024 1220.0 1246.0 1220.0 1246.0 65.01 Thousand