Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 994.0 | 999.0 | 975.0 | 984.0 | 54.11 Thousand |
| 18 Mar, 2025 | 972.0 | 1008.0 | 972.0 | 992.0 | 47.98 Thousand |
| 17 Mar, 2025 | 995.0 | 996.0 | 971.0 | 996.0 | 88.09 Thousand |
| 14 Mar, 2025 | 968.0 | 987.0 | 942.0 | 972.0 | 82.46 Thousand |
| 13 Mar, 2025 | 985.0 | 1004.0 | 950.0 | 964.0 | 66.98 Thousand |
| 12 Mar, 2025 | 987.0 | 999.0 | 980.0 | 982.0 | 79.31 Thousand |
| 11 Mar, 2025 | 970.0 | 1012.0 | 970.0 | 990.0 | 131.44 Thousand |
| 10 Mar, 2025 | 1024.0 | 1046.0 | 980.0 | 994.0 | 131.13 Thousand |
| 07 Mar, 2025 | 988.0 | 1048.0 | 979.0 | 1048.0 | 780.86 Thousand |
| 06 Mar, 2025 | 966.0 | 1012.0 | 947.0 | 1012.0 | 187.94 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP