Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 801.0 | 809.0 | 792.0 | 804.0 | 74.5 Thousand |
| 15 Apr, 2025 | 783.0 | 808.0 | 783.0 | 806.0 | 125.53 Thousand |
| 14 Apr, 2025 | 777.0 | 790.0 | 768.44 | 787.0 | 84.96 Thousand |
| 11 Apr, 2025 | 778.0 | 788.0 | 742.5 | 765.0 | 87.54 Thousand |
| 10 Apr, 2025 | 836.0 | 838.0 | 769.0 | 776.0 | 189.18 Thousand |
| 09 Apr, 2025 | 758.0 | 758.0 | 722.0 | 737.0 | 409.03 Thousand |
| 08 Apr, 2025 | 710.0 | 772.0 | 706.0 | 757.0 | 239.72 Thousand |
| 07 Apr, 2025 | 752.0 | 754.0 | 711.0 | 722.0 | 634.22 Thousand |
| 04 Apr, 2025 | 804.0 | 824.0 | 770.0 | 788.0 | 148.26 Thousand |
| 03 Apr, 2025 | 840.0 | 856.0 | 804.0 | 809.0 | 178.48 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP