Victrex plc (VCT.L)

GBp 1092.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1294.0 1294.0 1230.0 1252.0 226.63 Thousand
07 Jun, 2024 1256.0 1272.6 1254.0 1264.0 74 Thousand
06 Jun, 2024 1254.0 1276.0 1251.21 1264.0 80.94 Thousand
05 Jun, 2024 1274.0 1318.0 1240.0 1258.0 282.62 Thousand
04 Jun, 2024 1274.0 1296.0 1270.0 1280.0 220.8 Thousand
03 Jun, 2024 1258.0 1306.0 1258.0 1290.0 84.42 Thousand
31 May, 2024 1276.0 1288.0 1250.0 1288.0 339.16 Thousand
30 May, 2024 1288.0 1288.0 1242.76 1262.0 111.81 Thousand
29 May, 2024 1266.0 1298.0 1258.0 1258.0 68.7 Thousand
28 May, 2024 1302.0 1316.0 1290.0 1290.0 75.55 Thousand