Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 808.0 | 833.0 | 789.8 | 801.0 | 657.16 Thousand |
| 16 May, 2025 | 823.0 | 834.0 | 813.0 | 820.0 | 492.61 Thousand |
| 15 May, 2025 | 808.0 | 832.0 | 802.0 | 815.0 | 95.04 Thousand |
| 14 May, 2025 | 832.0 | 845.0 | 795.73 | 817.0 | 201.05 Thousand |
| 13 May, 2025 | 847.0 | 865.0 | 811.0 | 813.0 | 132.65 Thousand |
| 12 May, 2025 | 865.0 | 882.0 | 827.0 | 843.0 | 201.18 Thousand |
| 09 May, 2025 | 910.0 | 912.0 | 899.0 | 905.0 | 83.1 Thousand |
| 08 May, 2025 | 890.0 | 935.0 | 890.0 | 904.0 | 120.92 Thousand |
| 07 May, 2025 | 844.0 | 921.0 | 844.0 | 904.0 | 120.55 Thousand |
| 06 May, 2025 | 877.0 | 877.0 | 841.0 | 847.0 | 90.88 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP