Victrex plc (VCT.L)

GBp 1092.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1160.4 1184.0 1158.0 1158.0 32.91 Thousand
05 Jul, 2024 1144.85 1204.0 1144.85 1180.0 202.23 Thousand
04 Jul, 2024 1084.0 1178.0 1084.0 1162.0 185.96 Thousand
03 Jul, 2024 1148.0 1162.0 1144.0 1150.0 101.21 Thousand
02 Jul, 2024 1128.05 1158.0 1114.0 1144.0 43.92 Thousand
01 Jul, 2024 1156.0 1162.0 1122.0 1122.0 91.54 Thousand
28 Jun, 2024 1173.61 1173.61 1140.0 1146.0 138.36 Thousand
27 Jun, 2024 1174.0 1190.0 1160.0 1168.0 35.69 Thousand
26 Jun, 2024 1190.0 1190.0 1166.0 1172.0 87.19 Thousand
25 Jun, 2024 1194.0 1224.0 1173.35 1182.0 73.93 Thousand