Victrex plc (VCT.L)

GBp 941.36

(1.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 933.0 978.0 933.0 962.0 148.57 Thousand
18 Sep, 2024 966.0 966.0 949.11 953.0 222.13 Thousand
17 Sep, 2024 949.0 967.0 947.99 960.0 260.88 Thousand
16 Sep, 2024 955.0 955.0 942.0 948.0 222.14 Thousand
13 Sep, 2024 957.0 957.0 940.0 956.0 204.95 Thousand
12 Sep, 2024 930.0 960.0 930.0 937.0 110.83 Thousand
11 Sep, 2024 955.0 958.0 932.0 946.0 116.75 Thousand
10 Sep, 2024 983.0 989.0 943.0 943.0 105.9 Thousand
09 Sep, 2024 957.0 974.0 948.0 971.0 106.83 Thousand
06 Sep, 2024 1008.0 1008.0 957.0 957.0 82.84 Thousand