Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 777.0 | 791.0 | 762.0 | 780.0 | 143.92 Thousand |
| 30 Jun, 2025 | 775.0 | 799.0 | 774.0 | 776.0 | 168.6 Thousand |
| 27 Jun, 2025 | 776.0 | 802.0 | 776.0 | 794.0 | 216.95 Thousand |
| 26 Jun, 2025 | 777.0 | 797.0 | 774.0 | 794.0 | 203.82 Thousand |
| 25 Jun, 2025 | 767.0 | 788.0 | 759.0 | 777.0 | 993.03 Thousand |
| 24 Jun, 2025 | 776.0 | 780.3 | 762.59 | 771.0 | 841.39 Thousand |
| 23 Jun, 2025 | 761.0 | 763.0 | 733.02 | 758.0 | 520.83 Thousand |
| 20 Jun, 2025 | 768.0 | 780.98 | 743.0 | 743.0 | 539.72 Thousand |
| 19 Jun, 2025 | 760.0 | 770.0 | 756.78 | 763.0 | 86.54 Thousand |
| 18 Jun, 2025 | 792.0 | 792.0 | 761.0 | 771.0 | 163.31 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP