GBp 941.36
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 933.0 | 978.0 | 933.0 | 962.0 | 148.57 Thousand |
18 Sep, 2024 | 966.0 | 966.0 | 949.11 | 953.0 | 222.13 Thousand |
17 Sep, 2024 | 949.0 | 967.0 | 947.99 | 960.0 | 260.88 Thousand |
16 Sep, 2024 | 955.0 | 955.0 | 942.0 | 948.0 | 222.14 Thousand |
13 Sep, 2024 | 957.0 | 957.0 | 940.0 | 956.0 | 204.95 Thousand |
12 Sep, 2024 | 930.0 | 960.0 | 930.0 | 937.0 | 110.83 Thousand |
11 Sep, 2024 | 955.0 | 958.0 | 932.0 | 946.0 | 116.75 Thousand |
10 Sep, 2024 | 983.0 | 989.0 | 943.0 | 943.0 | 105.9 Thousand |
09 Sep, 2024 | 957.0 | 974.0 | 948.0 | 971.0 | 106.83 Thousand |
06 Sep, 2024 | 1008.0 | 1008.0 | 957.0 | 957.0 | 82.84 Thousand |
OLVRF
WMB
002421
605376
UNITEDINT
YASHCHEM