Victrex plc (VCT.L)
GBp 863.0
(1.05%)
GBp 863.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1056.0 | 1056.0 | 1038.0 | 1044.0 | 321.31 Thousand |
| 15 Jan, 2025 | 1018.0 | 1040.0 | 1006.0 | 1040.0 | 139.26 Thousand |
| 14 Jan, 2025 | 1000.0 | 1020.0 | 995.0 | 1004.0 | 131.22 Thousand |
| 13 Jan, 2025 | 1010.0 | 1016.0 | 1000.0 | 1006.0 | 97.19 Thousand |
| 10 Jan, 2025 | 1030.0 | 1036.0 | 1004.0 | 1008.0 | 124.5 Thousand |
| 09 Jan, 2025 | 1022.0 | 1034.0 | 1010.0 | 1034.0 | 140.12 Thousand |
| 08 Jan, 2025 | 1034.0 | 1058.0 | 1022.0 | 1024.0 | 143.35 Thousand |
| 07 Jan, 2025 | 1050.0 | 1067.64 | 1050.0 | 1050.0 | 99.64 Thousand |
| 06 Jan, 2025 | 1070.0 | 1082.0 | 1040.0 | 1068.0 | 97.33 Thousand |
| 03 Jan, 2025 | 1070.0 | 1092.0 | 1044.0 | 1048.0 | 138.93 Thousand |
OLVRF
WMB
002421
605376
UNITEDINT
YASHCHEM