Victrex plc (VCT.L)

GBp 1092.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 926.0 937.0 897.0 908.0 479.94 Thousand
07 Oct, 2024 954.0 954.0 927.0 938.0 666.15 Thousand
04 Oct, 2024 925.0 941.0 925.0 939.0 228.59 Thousand
03 Oct, 2024 983.0 983.0 927.0 930.0 122.88 Thousand
02 Oct, 2024 969.12 972.0 958.0 960.0 91.02 Thousand
01 Oct, 2024 995.0 995.0 964.0 964.0 107.42 Thousand
30 Sep, 2024 989.0 1002.18 972.0 972.0 267.02 Thousand
27 Sep, 2024 988.0 996.0 972.0 982.0 191.5 Thousand
26 Sep, 2024 962.0 970.0 949.36 970.0 126.79 Thousand
25 Sep, 2024 954.0 954.0 934.0 941.0 101.37 Thousand