Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 697.0 | 697.0 | 674.0 | 689.0 | 82.9 Thousand |
| 11 Aug, 2025 | 700.0 | 700.0 | 681.0 | 681.0 | 81.65 Thousand |
| 08 Aug, 2025 | 691.0 | 693.0 | 683.0 | 690.0 | 82.93 Thousand |
| 07 Aug, 2025 | 679.0 | 692.0 | 678.0 | 690.0 | 114.05 Thousand |
| 06 Aug, 2025 | 700.0 | 700.0 | 677.0 | 687.0 | 88.28 Thousand |
| 05 Aug, 2025 | 675.0 | 692.0 | 675.0 | 688.0 | 102.07 Thousand |
| 04 Aug, 2025 | 690.0 | 694.0 | 676.0 | 680.0 | 91.11 Thousand |
| 01 Aug, 2025 | 702.0 | 702.0 | 679.0 | 690.0 | 217.76 Thousand |
| 31 Jul, 2025 | 680.0 | 699.0 | 680.0 | 687.0 | 190.55 Thousand |
| 30 Jul, 2025 | 681.0 | 696.0 | 681.0 | 689.0 | 111.8 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP