Victrex plc (VCT.L)
GBp 863.0
(1.05%)
GBp 863.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 926.0 | 955.0 | 926.0 | 945.0 | 96.75 Thousand |
| 25 Feb, 2025 | 963.0 | 963.0 | 929.0 | 932.0 | 383.5 Thousand |
| 24 Feb, 2025 | 932.0 | 950.0 | 932.0 | 941.0 | 117.67 Thousand |
| 21 Feb, 2025 | 954.0 | 954.0 | 937.0 | 938.0 | 64.75 Thousand |
| 20 Feb, 2025 | 941.0 | 967.0 | 931.0 | 932.0 | 121.53 Thousand |
| 19 Feb, 2025 | 970.0 | 985.0 | 948.54 | 953.0 | 104.3 Thousand |
| 18 Feb, 2025 | 968.0 | 980.0 | 958.92 | 980.0 | 87.56 Thousand |
| 17 Feb, 2025 | 961.0 | 977.0 | 958.0 | 966.0 | 80.69 Thousand |
| 14 Feb, 2025 | 971.0 | 974.0 | 952.0 | 969.0 | 67.56 Thousand |
| 13 Feb, 2025 | 950.0 | 970.0 | 950.0 | 955.0 | 81.39 Thousand |
OLVRF
WMB
002421
605376
UNITEDINT
YASHCHEM