Victrex plc (VCT.L)

GBp 1092.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 838.0 843.0 823.0 839.0 98.09 Thousand
11 Nov, 2024 846.0 861.1 846.0 852.0 41.56 Thousand
08 Nov, 2024 853.0 857.57 839.0 847.0 81.98 Thousand
07 Nov, 2024 832.0 866.21 832.0 859.0 123.67 Thousand
06 Nov, 2024 869.0 888.0 847.0 847.0 86.84 Thousand
05 Nov, 2024 852.0 870.0 852.0 861.0 337.9 Thousand
04 Nov, 2024 879.0 890.0 863.0 863.0 155.31 Thousand
01 Nov, 2024 833.0 891.0 833.0 881.0 125.19 Thousand
31 Oct, 2024 879.0 879.0 849.0 852.0 161.48 Thousand
30 Oct, 2024 829.0 877.0 829.0 860.0 546.89 Thousand