Victrex plc (VCT.L)
GBp 863.0
(1.05%)
GBp 863.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 741.0 | 758.0 | 722.0 | 737.0 | 409.03 Thousand |
| 08 Apr, 2025 | 710.0 | 772.0 | 706.0 | 757.0 | 239.72 Thousand |
| 07 Apr, 2025 | 752.0 | 754.0 | 711.0 | 722.0 | 634.21 Thousand |
| 04 Apr, 2025 | 804.0 | 824.0 | 770.0 | 788.0 | 148.26 Thousand |
| 03 Apr, 2025 | 840.0 | 856.0 | 804.0 | 809.0 | 178.47 Thousand |
| 02 Apr, 2025 | 894.0 | 894.0 | 851.0 | 852.0 | 335.33 Thousand |
| 01 Apr, 2025 | 886.18 | 897.0 | 864.0 | 881.0 | 87.28 Thousand |
| 31 Mar, 2025 | 881.0 | 904.0 | 872.0 | 884.0 | 143.22 Thousand |
| 28 Mar, 2025 | 864.0 | 903.0 | 864.0 | 903.0 | 75.02 Thousand |
| 27 Mar, 2025 | 893.0 | 918.0 | 872.0 | 880.0 | 271.97 Thousand |
OLVRF
WMB
002421
605376
UNITEDINT
YASHCHEM