Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 732.0 | 732.0 | 704.0 | 704.0 | 187.34 Thousand |
| 23 Sep, 2025 | 690.0 | 729.0 | 690.0 | 729.0 | 288.1 Thousand |
| 22 Sep, 2025 | 722.0 | 726.0 | 698.0 | 701.0 | 214.02 Thousand |
| 19 Sep, 2025 | 716.0 | 733.0 | 679.0 | 724.0 | 729.5 Thousand |
| 18 Sep, 2025 | 722.0 | 742.14 | 722.0 | 734.0 | 139.2 Thousand |
| 17 Sep, 2025 | 720.0 | 744.0 | 720.0 | 739.0 | 152.49 Thousand |
| 16 Sep, 2025 | 729.0 | 740.0 | 727.0 | 729.0 | 195.69 Thousand |
| 15 Sep, 2025 | 732.0 | 738.0 | 725.95 | 734.0 | 330.79 Thousand |
| 12 Sep, 2025 | 720.0 | 734.0 | 719.0 | 731.0 | 394.84 Thousand |
| 11 Sep, 2025 | 722.0 | 738.0 | 720.95 | 730.0 | 137.7 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP