Victrex plc (VCT.L)
GBp 863.0
(1.05%)
GBp 863.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 782.0 | 792.0 | 778.0 | 782.0 | 77.88 Thousand |
| 05 Jun, 2025 | 796.0 | 805.0 | 784.0 | 784.0 | 180.15 Thousand |
| 04 Jun, 2025 | 769.0 | 800.0 | 769.0 | 799.0 | 179.09 Thousand |
| 03 Jun, 2025 | 795.0 | 795.0 | 769.0 | 783.0 | 99.48 Thousand |
| 02 Jun, 2025 | 780.0 | 786.0 | 772.0 | 778.0 | 211.43 Thousand |
| 30 May, 2025 | 776.0 | 803.0 | 776.0 | 786.0 | 1.44 Million |
| 29 May, 2025 | 798.0 | 798.0 | 767.0 | 782.0 | 2.12 Million |
| 28 May, 2025 | 816.0 | 816.0 | 781.0 | 781.0 | 136.48 Thousand |
| 27 May, 2025 | 791.0 | 802.0 | 783.0 | 798.0 | 280.49 Thousand |
| 23 May, 2025 | 802.6 | 816.0 | 775.5 | 782.0 | 171.84 Thousand |
OLVRF
WMB
002421
605376
UNITEDINT
YASHCHEM