Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 617.0 | 617.0 | 598.0 | 600.0 | 133.22 Thousand |
| 18 Nov, 2025 | 600.0 | 612.0 | 599.74 | 605.0 | 113.53 Thousand |
| 17 Nov, 2025 | 630.0 | 630.0 | 606.0 | 610.0 | 132 Thousand |
| 14 Nov, 2025 | 629.0 | 629.11 | 615.0 | 622.0 | 116.37 Thousand |
| 13 Nov, 2025 | 645.0 | 645.0 | 626.0 | 635.0 | 146.91 Thousand |
| 12 Nov, 2025 | 630.0 | 637.0 | 602.0 | 630.0 | 180.83 Thousand |
| 11 Nov, 2025 | 628.0 | 648.0 | 628.0 | 640.0 | 131.87 Thousand |
| 10 Nov, 2025 | 620.0 | 644.0 | 620.0 | 631.0 | 184.94 Thousand |
| 07 Nov, 2025 | 634.0 | 634.0 | 615.0 | 627.0 | 327.48 Thousand |
| 06 Nov, 2025 | 635.0 | 635.0 | 612.74 | 619.0 | 408.56 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP