Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1996 295.0 297.0 292.5 295.0 65.66 Thousand
20 Mar, 1996 295.0 297.0 292.0 295.0 62.5 Thousand
19 Mar, 1996 295.0 297.0 292.0 295.0 191.87 Thousand
18 Mar, 1996 294.0 297.0 292.5 294.0 1.51 Million
15 Mar, 1996 295.0 297.0 288.0 295.0 3.14 Million
14 Mar, 1996 290.0 291.0 282.0 290.0 3.96 Million
13 Mar, 1996 285.0 287.0 282.5 285.0 19.35 Thousand
12 Mar, 1996 284.0 285.0 281.5 284.0 24.95 Thousand
11 Mar, 1996 283.0 285.0 280.0 283.0 132.14 Thousand
08 Mar, 1996 285.0 287.0 282.0 285.0 330.52 Thousand