Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 1996 | 282.0 | 283.0 | 278.0 | 282.0 | 239.3 Thousand |
| 03 Apr, 1996 | 281.0 | 290.0 | 278.0 | 281.0 | 737.42 Thousand |
| 02 Apr, 1996 | 289.0 | 298.0 | 287.0 | 289.0 | 387.54 Thousand |
| 01 Apr, 1996 | 297.0 | 298.0 | 295.0 | 297.0 | 36.8 Thousand |
| 29 Mar, 1996 | 297.0 | 298.0 | 293.0 | 297.0 | 87.88 Thousand |
| 28 Mar, 1996 | 295.0 | 297.0 | 293.0 | 295.0 | 197.56 Thousand |
| 27 Mar, 1996 | 296.0 | 298.0 | 293.0 | 296.0 | 19.83 Thousand |
| 26 Mar, 1996 | 296.0 | 298.0 | 292.0 | 296.0 | 167.91 Thousand |
| 25 Mar, 1996 | 296.0 | 296.0 | 293.0 | 296.0 | 3000.00 |
| 22 Mar, 1996 | 296.0 | 297.0 | 293.0 | 296.0 | 14.91 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP