Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1996 295.0 297.0 293.0 295.0 136 Thousand
22 Apr, 1996 293.0 295.0 290.0 293.0 101.98 Thousand
19 Apr, 1996 293.0 294.5 287.0 293.0 17.05 Thousand
17 Apr, 1996 290.0 292.0 288.0 290.0 4430.00
16 Apr, 1996 290.0 291.0 287.0 290.0 1.84 Million
15 Apr, 1996 289.0 289.0 287.0 289.0 14.72 Thousand
12 Apr, 1996 289.0 290.0 287.0 289.0 1304.00
11 Apr, 1996 289.0 290.0 287.0 289.0 151.48 Thousand
10 Apr, 1996 289.0 289.0 283.0 289.0 229.04 Thousand
09 Apr, 1996 285.0 285.0 280.0 285.0 83.57 Thousand