Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 1996 | 322.0 | 322.0 | 320.0 | 322.0 | 29.78 Thousand |
| 21 May, 1996 | 324.0 | 326.0 | 322.0 | 324.0 | 71.87 Thousand |
| 20 May, 1996 | 324.0 | 326.0 | 322.0 | 324.0 | 67.73 Thousand |
| 17 May, 1996 | 324.0 | 327.0 | 322.0 | 324.0 | 180.58 Thousand |
| 16 May, 1996 | 325.0 | 327.0 | 325.0 | 325.0 | 27.76 Thousand |
| 15 May, 1996 | 325.0 | 327.0 | 318.0 | 325.0 | 41.13 Thousand |
| 14 May, 1996 | 320.0 | 320.0 | 315.0 | 320.0 | 41.99 Thousand |
| 13 May, 1996 | 318.0 | 320.0 | 315.0 | 318.0 | 24.21 Thousand |
| 10 May, 1996 | 318.0 | 320.0 | 316.0 | 318.0 | 99.11 Thousand |
| 09 May, 1996 | 317.0 | 318.0 | 313.0 | 317.0 | 46.06 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP