Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 1996 | 295.0 | 296.0 | 293.0 | 295.0 | 28.09 Thousand |
| 19 Jun, 1996 | 296.0 | 296.0 | 293.0 | 296.0 | 95.45 Thousand |
| 18 Jun, 1996 | 296.0 | 299.0 | 292.0 | 296.0 | 1.75 Million |
| 17 Jun, 1996 | 299.0 | 302.0 | 297.0 | 299.0 | 60.79 Thousand |
| 14 Jun, 1996 | 300.0 | 301.0 | 297.0 | 300.0 | 40.9 Thousand |
| 13 Jun, 1996 | 299.0 | 300.0 | 297.0 | 299.0 | 40.58 Thousand |
| 12 Jun, 1996 | 299.0 | 300.0 | 295.0 | 299.0 | 135.52 Thousand |
| 11 Jun, 1996 | 300.0 | 313.0 | 298.0 | 300.0 | 306.97 Thousand |
| 10 Jun, 1996 | 315.0 | 317.0 | 308.0 | 315.0 | 201.25 Thousand |
| 07 Jun, 1996 | 317.0 | 320.0 | 315.0 | 317.0 | 66.55 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP