Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1996 268.0 270.0 268.0 268.0 19.61 Thousand
17 Jul, 1996 268.0 268.0 265.0 268.0 389.00
16 Jul, 1996 267.0 275.0 265.0 267.0 251.34 Thousand
15 Jul, 1996 277.0 278.0 275.0 277.0 106.28 Thousand
12 Jul, 1996 280.0 282.0 277.0 280.0 5375.00
11 Jul, 1996 280.0 282.0 277.0 280.0 264.04 Thousand
10 Jul, 1996 282.0 283.0 279.0 282.0 65.7 Thousand
09 Jul, 1996 280.0 281.75 278.0 280.0 493.88 Thousand
08 Jul, 1996 281.0 284.0 278.0 281.0 159 Thousand
05 Jul, 1996 282.0 283.0 280.0 282.0 243.67 Thousand