Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 1996 | 281.0 | 282.0 | 277.0 | 281.0 | 72.73 Thousand |
| 03 Jul, 1996 | 279.0 | 280.0 | 277.0 | 279.0 | 880.57 Thousand |
| 02 Jul, 1996 | 279.0 | 280.0 | 277.0 | 279.0 | 55 Thousand |
| 01 Jul, 1996 | 279.0 | 280.0 | 277.0 | 279.0 | 602.79 Thousand |
| 28 Jun, 1996 | 277.5 | 278.0 | 276.72 | 277.5 | 474.94 Thousand |
| 27 Jun, 1996 | 277.5 | 285.0 | 277.0 | 277.5 | 102.81 Thousand |
| 26 Jun, 1996 | 288.0 | 288.0 | 283.0 | 288.0 | 137.72 Thousand |
| 25 Jun, 1996 | 288.0 | 290.0 | 285.0 | 288.0 | 91.62 Thousand |
| 24 Jun, 1996 | 289.0 | 290.0 | 287.0 | 289.0 | 130.29 Thousand |
| 21 Jun, 1996 | 289.0 | 298.0 | 287.0 | 289.0 | 2.47 Million |
VEIL
VEL
VIC
VARE
VAST
VCP