Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 1996 | 286.0 | 286.0 | 280.0 | 286.0 | 323.04 Thousand |
| 01 Aug, 1996 | 278.0 | 280.0 | 267.0 | 278.0 | 127.49 Thousand |
| 31 Jul, 1996 | 269.0 | 270.0 | 265.0 | 269.0 | 29.07 Thousand |
| 30 Jul, 1996 | 268.0 | 268.0 | 265.0 | 268.0 | 11 Thousand |
| 29 Jul, 1996 | 268.0 | 269.0 | 266.0 | 268.0 | 33.05 Thousand |
| 25 Jul, 1996 | 268.0 | 270.0 | 266.0 | 268.0 | 4647.00 |
| 24 Jul, 1996 | 268.0 | 268.0 | 265.0 | 268.0 | 4832.00 |
| 23 Jul, 1996 | 270.0 | 270.0 | 267.0 | 270.0 | 162.00 |
| 22 Jul, 1996 | 270.0 | 272.0 | 267.0 | 270.0 | 7567.00 |
| 19 Jul, 1996 | 270.0 | 272.0 | 265.0 | 270.0 | 126.36 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP