Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1996 295.0 296.0 292.0 295.0 5014.00
15 Aug, 1996 295.0 296.0 292.0 295.0 14.25 Thousand
14 Aug, 1996 295.0 295.0 292.5 295.0 37.37 Thousand
13 Aug, 1996 295.0 295.0 292.0 295.0 692.75 Thousand
12 Aug, 1996 295.0 296.0 292.0 295.0 2.14 Million
09 Aug, 1996 295.0 295.0 294.0 295.0 16.5 Thousand
08 Aug, 1996 295.0 297.0 293.0 295.0 19.54 Thousand
07 Aug, 1996 294.0 294.0 291.0 294.0 11.09 Thousand
06 Aug, 1996 290.0 290.75 286.0 290.0 13.3 Thousand
05 Aug, 1996 287.0 288.0 285.0 287.0 166.17 Thousand