Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1996 287.5 289.0 285.0 287.5 423.11 Thousand
13 Sep, 1996 288.5 291.0 287.0 288.5 47.57 Thousand
12 Sep, 1996 289.5 291.0 287.0 289.5 6515.00
11 Sep, 1996 289.5 291.0 287.0 289.5 2.16 Million
10 Sep, 1996 288.5 291.0 287.0 288.5 9000.00
09 Sep, 1996 289.5 293.0 288.0 289.5 17.33 Thousand
06 Sep, 1996 291.5 292.0 290.0 291.5 14.43 Thousand
05 Sep, 1996 291.5 293.0 291.5 291.5 800 Thousand
04 Sep, 1996 294.5 294.5 292.0 294.5 56.18 Thousand
03 Sep, 1996 294.5 294.5 293.0 294.5 25.3 Thousand