Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1996 282.5 285.0 280.0 282.5 2474.00
11 Oct, 1996 282.5 282.5 282.0 282.5 20 Thousand
10 Oct, 1996 280.5 282.0 278.0 280.5 1631.00
09 Oct, 1996 280.5 282.0 275.0 280.5 113.28 Thousand
08 Oct, 1996 274.0 275.0 270.0 274.0 143.67 Thousand
07 Oct, 1996 273.5 276.0 272.0 273.5 44.15 Thousand
04 Oct, 1996 275.0 275.0 274.0 275.0 16.15 Thousand
03 Oct, 1996 276.5 279.0 275.0 276.5 92.66 Thousand
02 Oct, 1996 277.5 277.5 275.0 277.5 3015.00
01 Oct, 1996 277.5 277.5 275.0 277.5 1.8 Million