Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1996 290.5 293.0 290.0 290.5 18.19 Thousand
25 Oct, 1996 290.5 292.0 288.0 290.5 947.55 Thousand
24 Oct, 1996 285.0 287.0 284.0 285.0 76.3 Thousand
23 Oct, 1996 285.0 285.0 284.5 285.0 51.24 Thousand
22 Oct, 1996 285.0 287.0 283.0 285.0 3404.00
21 Oct, 1996 285.0 285.0 283.0 285.0 2992.00
18 Oct, 1996 285.0 285.0 284.0 285.0 2000.00
17 Oct, 1996 284.5 285.0 280.0 284.5 61.23 Thousand
16 Oct, 1996 283.5 285.0 282.0 283.5 48.35 Thousand
15 Oct, 1996 283.5 285.0 281.0 283.5 22.89 Thousand