Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 1996 | 306.5 | 306.5 | 305.0 | 306.5 | 10.62 Thousand |
| 28 Nov, 1996 | 306.5 | 307.5 | 306.0 | 306.5 | 50 Thousand |
| 26 Nov, 1996 | 304.0 | 305.0 | 303.0 | 304.0 | 3100.00 |
| 21 Nov, 1996 | 304.0 | 305.0 | 304.0 | 304.0 | 3305.00 |
| 20 Nov, 1996 | 304.0 | 305.0 | 303.0 | 304.0 | 24.62 Thousand |
| 19 Nov, 1996 | 303.5 | 303.5 | 302.0 | 303.5 | 882.00 |
| 18 Nov, 1996 | 303.5 | 305.0 | 302.0 | 303.5 | 6097.00 |
| 15 Nov, 1996 | 302.5 | 305.0 | 302.0 | 302.5 | 8735.00 |
| 14 Nov, 1996 | 300.5 | 303.0 | 300.5 | 300.5 | 3860.00 |
| 13 Nov, 1996 | 299.0 | 299.0 | 295.0 | 299.0 | 336.4 Thousand |
VEIL
VEL
VIC
VARE
VAST
VCP