Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1996 268.5 271.0 268.5 268.5 200 Thousand
30 Dec, 1996 271.5 274.5 270.0 271.5 150.25 Thousand
27 Dec, 1996 272.5 275.0 270.0 272.5 7645.00
24 Dec, 1996 272.5 272.5 270.0 272.5 5135.00
23 Dec, 1996 272.5 275.0 271.0 272.5 63.23 Thousand
20 Dec, 1996 279.0 284.0 278.0 279.0 68.08 Thousand
19 Dec, 1996 282.5 290.0 280.0 282.5 1.06 Million
18 Dec, 1996 288.5 288.5 287.0 288.5 18.09 Thousand
17 Dec, 1996 288.5 290.0 287.0 288.5 49.24 Thousand
16 Dec, 1996 292.5 292.5 290.0 292.5 14.19 Thousand