Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1997 209.0 213.0 205.0 209.0 321.14 Thousand
28 Jan, 1997 208.0 213.0 203.0 208.0 172.75 Thousand
27 Jan, 1997 204.0 208.0 195.0 204.0 192.59 Thousand
24 Jan, 1997 198.0 208.0 193.0 198.0 199.4 Thousand
23 Jan, 1997 201.5 205.0 190.0 201.5 518.96 Thousand
22 Jan, 1997 195.0 197.0 175.0 195.0 950.6 Thousand
21 Jan, 1997 175.0 180.0 170.0 175.0 1.51 Million
20 Jan, 1997 173.5 200.0 160.0 173.5 6.96 Million
17 Jan, 1997 266.0 267.0 265.0 266.0 10.72 Thousand
16 Jan, 1997 266.5 266.5 265.0 266.5 3600.00