Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1997 266.5 268.0 265.0 266.5 47.7 Thousand
14 Jan, 1997 266.5 268.0 265.0 266.5 26.76 Thousand
13 Jan, 1997 266.5 267.0 265.0 266.5 21 Thousand
10 Jan, 1997 266.5 266.5 265.0 266.5 2458.00
09 Jan, 1997 266.5 266.5 264.0 266.5 550.00
08 Jan, 1997 266.5 268.0 265.0 266.5 191.51 Thousand
07 Jan, 1997 266.5 267.0 260.0 266.5 136 Thousand
06 Jan, 1997 267.5 267.5 265.0 267.5 19.35 Thousand
03 Jan, 1997 267.5 269.0 265.0 267.5 55.68 Thousand
02 Jan, 1997 267.5 268.0 266.0 267.5 133.9 Thousand