Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 1996 | 293.5 | 294.0 | 292.0 | 293.5 | 50.02 Thousand |
| 12 Dec, 1996 | 295.5 | 298.0 | 293.0 | 295.5 | 82.1 Thousand |
| 11 Dec, 1996 | 300.0 | 302.0 | 298.5 | 300.0 | 18.29 Thousand |
| 10 Dec, 1996 | 300.0 | 301.0 | 298.0 | 300.0 | 357.77 Thousand |
| 09 Dec, 1996 | 301.5 | 303.0 | 300.0 | 301.5 | 222.45 Thousand |
| 06 Dec, 1996 | 305.5 | 309.0 | 303.0 | 305.5 | 448.5 Thousand |
| 05 Dec, 1996 | 312.5 | 315.0 | 307.0 | 312.5 | 126.86 Thousand |
| 04 Dec, 1996 | 308.5 | 310.0 | 307.0 | 308.5 | 42.94 Thousand |
| 03 Dec, 1996 | 309.5 | 309.5 | 308.0 | 309.5 | 15 Thousand |
| 02 Dec, 1996 | 306.5 | 306.5 | 305.0 | 306.5 | 4000.00 |
VEIL
VEL
VIC
VARE
VAST
VCP