Victrex plc (VCT)
GBX 655.0
(-100.0%)
GBX 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 1996 | 296.5 | 298.0 | 295.0 | 296.5 | 13.41 Thousand |
| 11 Nov, 1996 | 296.5 | 298.0 | 295.0 | 296.5 | 3642.00 |
| 08 Nov, 1996 | 296.5 | 296.5 | 296.0 | 296.5 | 50.3 Thousand |
| 06 Nov, 1996 | 296.5 | 296.5 | 295.0 | 296.5 | 1500.00 |
| 05 Nov, 1996 | 296.5 | 297.0 | 294.0 | 296.5 | 10.64 Thousand |
| 04 Nov, 1996 | 295.0 | 297.0 | 293.0 | 295.0 | 9318.00 |
| 01 Nov, 1996 | 293.5 | 293.5 | 292.0 | 293.5 | 5700.00 |
| 31 Oct, 1996 | 292.5 | 297.0 | 292.5 | 292.5 | 64.6 Thousand |
| 30 Oct, 1996 | 292.5 | 292.5 | 291.25 | 292.5 | 1409.00 |
| 29 Oct, 1996 | 290.5 | 290.5 | 288.0 | 290.5 | 369.00 |
VEIL
VEL
VIC
VARE
VAST
VCP