Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1997 209.0 213.0 208.0 209.0 350.34 Thousand
11 Feb, 1997 210.5 210.5 208.0 210.5 226.45 Thousand
10 Feb, 1997 210.5 213.0 208.0 210.5 223.64 Thousand
07 Feb, 1997 210.5 210.5 208.0 210.5 22.48 Thousand
06 Feb, 1997 210.5 213.0 205.0 210.5 74.54 Thousand
05 Feb, 1997 211.5 211.5 210.0 211.5 12.05 Thousand
04 Feb, 1997 211.5 213.0 210.0 211.5 2.35 Million
03 Feb, 1997 211.5 213.0 208.0 211.5 99.38 Thousand
31 Jan, 1997 210.5 213.0 205.0 210.5 30.36 Thousand
30 Jan, 1997 209.0 213.0 205.0 209.0 520.64 Thousand