Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1997 222.5 224.0 222.5 222.5 396.58 Thousand
12 Mar, 1997 223.5 224.0 222.0 223.5 225.1 Thousand
11 Mar, 1997 220.0 220.0 217.0 220.0 10.04 Thousand
10 Mar, 1997 220.0 223.0 217.0 220.0 5293.00
07 Mar, 1997 220.0 220.0 217.0 220.0 36.49 Thousand
05 Mar, 1997 215.75 215.75 215.75 215.75 3500.00
04 Mar, 1997 219.0 219.0 215.0 219.0 12.81 Thousand
03 Mar, 1997 219.0 219.0 215.0 219.0 26.8 Thousand
28 Feb, 1997 219.0 219.0 219.0 219.0 5514.00
27 Feb, 1997 219.0 223.0 215.0 219.0 64.4 Thousand