Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1997 201.5 203.0 198.0 201.5 5814.00
26 Mar, 1997 201.5 202.0 198.0 201.5 136.25 Thousand
25 Mar, 1997 201.5 205.25 198.0 201.5 29.45 Thousand
24 Mar, 1997 201.5 210.0 201.5 201.5 106.91 Thousand
21 Mar, 1997 211.5 212.5 205.0 211.5 45.65 Thousand
20 Mar, 1997 214.0 216.0 210.0 214.0 158.42 Thousand
19 Mar, 1997 217.5 217.5 213.0 217.5 99.17 Thousand
18 Mar, 1997 218.5 224.0 217.0 218.5 579.86 Thousand
17 Mar, 1997 221.0 223.0 217.0 221.0 99.7 Thousand
14 Mar, 1997 222.5 222.5 220.0 222.5 15.8 Thousand