Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1997 219.0 222.0 215.0 219.0 550.03 Thousand
25 Feb, 1997 219.0 222.0 215.0 219.0 82.72 Thousand
24 Feb, 1997 220.0 222.0 215.0 220.0 90.27 Thousand
21 Feb, 1997 217.5 219.0 215.0 217.5 8800.00
20 Feb, 1997 220.0 223.0 215.0 220.0 66.3 Thousand
19 Feb, 1997 220.0 220.0 215.0 220.0 11.24 Thousand
18 Feb, 1997 220.0 222.0 215.0 220.0 129.93 Thousand
17 Feb, 1997 219.0 223.0 215.0 219.0 14.3 Thousand
14 Feb, 1997 219.0 221.0 213.0 219.0 112.87 Thousand
13 Feb, 1997 210.5 213.0 208.0 210.5 35.8 Thousand