Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1997 200.0 200.0 196.0 200.0 11 Thousand
11 Apr, 1997 201.0 201.0 197.0 201.0 3400.00
10 Apr, 1997 201.0 201.0 198.0 201.0 18.2 Thousand
09 Apr, 1997 202.5 202.5 202.0 202.5 7000.00
08 Apr, 1997 202.5 202.5 200.0 202.5 13.32 Thousand
07 Apr, 1997 201.5 203.0 199.0 201.5 105.91 Thousand
04 Apr, 1997 200.5 203.0 198.0 200.5 46.74 Thousand
03 Apr, 1997 200.5 201.0 195.13 200.5 227.48 Thousand
02 Apr, 1997 199.0 199.0 195.0 199.0 32.9 Thousand
01 Apr, 1997 200.5 200.5 198.0 200.5 14.25 Thousand