Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 1997 176.0 176.0 172.0 176.0 10.41 Thousand
12 May, 1997 176.0 178.0 172.0 176.0 6278.00
09 May, 1997 176.0 182.0 172.0 176.0 116.9 Thousand
08 May, 1997 181.0 183.0 170.1 181.0 405.7 Thousand
07 May, 1997 180.0 183.0 170.0 180.0 1.9 Million
06 May, 1997 181.5 183.0 172.0 181.5 159.61 Thousand
02 May, 1997 172.5 175.0 169.92 172.5 697.4 Thousand
01 May, 1997 168.5 170.0 163.0 168.5 218.67 Thousand
30 Apr, 1997 164.5 165.0 158.0 164.5 585.06 Thousand
29 Apr, 1997 155.5 175.0 152.0 155.5 746.35 Thousand