Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1997 160.0 162.0 150.0 160.0 283.07 Thousand
10 Jun, 1997 160.0 160.0 156.0 160.0 485.8 Thousand
09 Jun, 1997 160.0 164.0 157.0 160.0 9780.00
06 Jun, 1997 160.0 165.0 160.0 160.0 10.1 Thousand
05 Jun, 1997 160.0 165.0 156.0 160.0 17.03 Thousand
04 Jun, 1997 160.0 161.0 160.0 160.0 93.76 Thousand
03 Jun, 1997 165.0 169.5 162.0 165.0 1.61 Million
02 Jun, 1997 166.0 168.0 166.0 166.0 50.64 Thousand
30 May, 1997 171.5 176.5 171.5 171.5 172.73 Thousand
29 May, 1997 173.5 175.0 173.0 173.5 420 Thousand