Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1997 173.5 174.0 171.0 173.5 366.2 Thousand
24 Jun, 1997 173.5 177.0 167.0 173.5 293.39 Thousand
23 Jun, 1997 177.5 177.5 175.82 177.5 520 Thousand
20 Jun, 1997 177.5 178.25 173.0 177.5 32.62 Thousand
19 Jun, 1997 176.5 178.0 174.75 176.5 692.76 Thousand
18 Jun, 1997 174.5 174.5 170.5 174.5 775 Thousand
17 Jun, 1997 173.0 174.0 171.0 173.0 1.59 Million
16 Jun, 1997 172.5 175.0 171.0 172.5 4000.00
13 Jun, 1997 172.5 175.0 170.0 172.5 166.4 Thousand
12 Jun, 1997 172.5 176.0 160.25 172.5 772.76 Thousand