Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1997 150.0 152.0 150.0 150.0 1.38 Million
08 Jul, 1997 153.5 158.0 150.0 153.5 41.47 Thousand
07 Jul, 1997 155.0 160.0 152.0 155.0 7600.00
04 Jul, 1997 155.0 162.0 155.0 155.0 75.03 Thousand
03 Jul, 1997 158.5 161.0 155.0 158.5 29.3 Thousand
02 Jul, 1997 165.0 172.0 164.0 165.0 134.35 Thousand
01 Jul, 1997 167.0 170.0 163.0 167.0 569.2 Thousand
30 Jun, 1997 171.0 175.0 171.0 171.0 30.9 Thousand
27 Jun, 1997 171.0 171.5 166.0 171.0 299.1 Thousand
26 Jun, 1997 172.5 172.5 170.0 172.5 211.2 Thousand