Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1997 173.5 175.0 167.0 173.5 146 Thousand
06 Aug, 1997 169.0 169.0 165.0 169.0 255.5 Thousand
05 Aug, 1997 169.0 169.0 165.0 169.0 5520.00
04 Aug, 1997 170.0 173.0 167.0 170.0 100.4 Thousand
01 Aug, 1997 170.5 173.0 168.0 170.5 383.84 Thousand
31 Jul, 1997 173.0 178.0 168.0 173.0 25.07 Thousand
30 Jul, 1997 173.0 176.0 169.0 173.0 310.75 Thousand
29 Jul, 1997 173.0 177.0 173.0 173.0 35.75 Thousand
28 Jul, 1997 173.0 173.0 167.0 173.0 664.39 Thousand
24 Jul, 1997 174.0 174.0 172.0 174.0 12.45 Thousand