Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1997 188.5 192.0 185.0 188.5 7868.00
04 Sep, 1997 188.5 188.5 186.0 188.5 6300.00
03 Sep, 1997 188.5 188.5 185.0 188.5 9050.00
02 Sep, 1997 188.5 192.0 185.0 188.5 3249.00
01 Sep, 1997 188.5 188.5 185.0 188.5 3632.00
29 Aug, 1997 188.5 188.5 185.0 188.5 1880.00
28 Aug, 1997 188.5 188.5 185.0 188.5 336.68 Thousand
27 Aug, 1997 189.0 193.0 187.5 189.0 8068.00
26 Aug, 1997 186.0 186.0 182.91 186.0 175 Thousand
22 Aug, 1997 186.0 187.0 186.0 186.0 251.6 Thousand