Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1997 212.5 215.0 210.0 212.5 92.64 Thousand
18 Sep, 1997 213.5 223.0 207.0 213.5 230.49 Thousand
17 Sep, 1997 197.5 200.0 193.0 197.5 68.06 Thousand
16 Sep, 1997 185.0 193.0 180.0 185.0 1.05 Million
15 Sep, 1997 184.0 186.0 180.0 184.0 13.46 Thousand
12 Sep, 1997 184.0 184.0 178.0 184.0 1 Million
11 Sep, 1997 185.0 188.0 182.0 185.0 252.94 Thousand
10 Sep, 1997 185.0 185.0 180.0 185.0 8900.00
09 Sep, 1997 185.0 185.0 185.0 185.0 2754.00
08 Sep, 1997 188.5 188.5 185.0 188.5 3500.00