Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1997 249.5 250.75 247.0 249.5 47.44 Thousand
20 Oct, 1997 249.5 252.0 247.0 249.5 20 Thousand
17 Oct, 1997 249.5 250.75 247.0 249.5 2147.00
16 Oct, 1997 249.5 252.0 249.5 249.5 350.00
15 Oct, 1997 249.5 252.0 243.0 249.5 21.52 Thousand
14 Oct, 1997 245.0 250.0 242.0 245.0 15.08 Thousand
13 Oct, 1997 246.0 250.0 242.0 246.0 21.84 Thousand
10 Oct, 1997 246.0 250.0 243.0 246.0 87.28 Thousand
09 Oct, 1997 246.0 250.0 245.0 246.0 1900.00
08 Oct, 1997 246.0 250.0 236.0 246.0 14.14 Thousand