Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1997 240.0 241.0 228.0 240.0 77.68 Thousand
03 Oct, 1997 226.5 226.5 224.0 226.5 14.5 Thousand
01 Oct, 1997 221.0 221.0 219.0 221.0 11 Thousand
30 Sep, 1997 220.0 223.0 217.0 220.0 30.13 Thousand
29 Sep, 1997 220.0 220.0 217.0 220.0 9800.00
26 Sep, 1997 219.0 220.0 212.0 219.0 26.3 Thousand
25 Sep, 1997 214.0 218.0 210.0 214.0 3800.00
24 Sep, 1997 214.0 217.0 210.0 214.0 25.09 Thousand
23 Sep, 1997 213.5 217.0 212.0 213.5 3200.00
22 Sep, 1997 213.5 215.0 210.0 213.5 20.64 Thousand