Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1997 229.0 229.0 229.0 229.0 1 Million
04 Nov, 1997 231.0 231.0 227.0 231.0 2543.00
03 Nov, 1997 231.0 231.0 227.0 231.0 5316.00
30 Oct, 1997 234.0 238.0 234.0 234.0 50.01 Thousand
29 Oct, 1997 237.5 239.0 236.0 237.5 52.57 Thousand
28 Oct, 1997 231.0 233.5 225.0 231.0 57.18 Thousand
27 Oct, 1997 250.0 250.0 248.0 250.0 315.00
24 Oct, 1997 250.0 252.0 248.0 250.0 2400.00
23 Oct, 1997 250.0 250.0 248.0 250.0 10.52 Thousand
22 Oct, 1997 249.5 249.5 247.0 249.5 9980.00