Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1997 208.5 210.0 203.0 208.5 92 Thousand
03 Dec, 1997 206.0 210.0 202.0 206.0 108 Thousand
02 Dec, 1997 203.5 203.5 200.0 203.5 911.00
01 Dec, 1997 203.5 207.0 203.5 203.5 30 Thousand
28 Nov, 1997 201.0 201.0 196.0 201.0 21 Thousand
27 Nov, 1997 197.5 197.5 193.0 197.5 84.25 Thousand
25 Nov, 1997 197.5 197.5 193.0 197.5 10.7 Thousand
24 Nov, 1997 196.5 196.5 193.0 196.5 4105.00
21 Nov, 1997 196.5 199.0 194.0 196.5 7025.00
20 Nov, 1997 191.0 191.0 189.0 191.0 41 Thousand