Victrex plc (VCT)

GBX 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1998 227.5 230.0 226.5 227.5 318.00
08 Jan, 1998 229.0 229.0 223.0 229.0 17.76 Thousand
07 Jan, 1998 228.0 228.0 223.0 228.0 30.85 Thousand
06 Jan, 1998 230.0 233.0 227.0 230.0 52.7 Thousand
05 Jan, 1998 228.5 231.0 225.0 228.5 377.67 Thousand
31 Dec, 1997 231.0 235.0 231.0 231.0 1436.00
30 Dec, 1997 231.0 231.0 227.0 231.0 10.5 Thousand
24 Dec, 1997 231.0 231.0 227.0 231.0 35 Thousand
23 Dec, 1997 232.5 234.0 230.0 232.5 235.19 Thousand
22 Dec, 1997 235.0 238.0 230.0 235.0 8200.00